NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 839.39 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.62 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-01 | 20.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-02 | 1.05 | -30.10 | -96.63% | 5 | 10 |
| 1,507.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 13.97 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-07-15 | 13.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-17 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-18 | 13.40 | -2.70 | -16.77% | 1 | 4 |
| 1,994.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 15.80 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 2024-08-02 | 36.95 | 0.00 | - | 1 | 1 |
| 1,286.48 | 0.00 | - | 5 | 6 | 2024-08-16 | 49.80 | -0.20 | -0.40% | 4 | 19 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 119.35 | -45.75 | -27.71% | 1 | 25 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 120.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 168.05 | -10.13 | -5.69% | 2 | 28 |
| 1,728.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 657.85 | 0.00 | - | 1 | 3 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 306.15 | 0.00 | - | 1 | 10 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 575.00 | 0.00 | - | - | 1 |
| 4,013.25 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.